Date,Time,Open,High,Low,Close,Volume
20260728,2133,25712.83,25732.65,25711.39,25719.75,0
20260728,2134,25721.34,25727.58,25717.23,25727.58,0
20260728,2135,25726.34,25728.88,25711.29,25725.74,0
20260728,2136,25725.66,25729.58,25713.88,25713.88,0
20260728,2137,25713.01,25715.02,25700.39,25710.71,0
20260728,2138,25708.25,25708.25,25692.33,25700.97,0
20260728,2139,25704.82,25717.02,25698.00,25702.71,0
20260728,2140,25706.77,25716.92,25705.02,25710.44,0
20260728,2141,25712.66,25716.68,25708.08,25711.81,0
20260728,2142,25714.21,25718.40,25696.29,25698.36,0
20260728,2143,25699.79,25701.47,25688.16,25696.48,0
20260728,2144,25694.11,25700.29,25692.46,25693.69,0
20260728,2145,25694.41,25700.91,25692.24,25697.24,0
20260728,2146,25695.93,25699.78,25680.75,25682.28,0
20260728,2147,25680.45,25680.45,25661.74,25661.74,0
20260728,2148,25660.82,25664.69,25656.10,25662.71,0
20260728,2149,25662.97,25675.05,25662.07,25675.05,0
20260728,2150,25674.82,25684.59,25672.75,25681.39,0
20260728,2151,25679.73,25694.17,25679.73,25693.06,0
20260728,2152,25690.73,25691.27,25660.99,25664.71,0
20260728,2153,25661.26,25675.10,25660.80,25673.48,0
20260728,2154,25673.96,25682.63,25667.39,25682.63,0
20260728,2155,25680.80,25684.75,25677.55,25680.62,0
20260728,2156,25679.34,25685.19,25675.26,25685.19,0
20260728,2157,25685.35,25690.72,25681.72,25689.13,0
20260728,2158,25692.50,25704.47,25692.50,25697.72,0
20260728,2159,25698.79,25701.71,25693.62,25693.86,0
20260728,2200,25695.02,25698.69,25690.38,25690.38,0
20260728,2201,25692.84,25693.83,25676.85,25676.85,0
20260728,2202,25678.19,25684.82,25677.52,25684.82,0
20260728,2203,25682.72,25688.40,25675.81,25687.54,0
20260728,2204,25687.03,25690.55,25683.47,25687.64,0
20260728,2205,25688.41,25696.53,25688.25,25692.52,0
20260728,2206,25692.51,25704.23,25689.72,25704.23,0
20260728,2207,25703.52,25710.68,25702.53,25705.87,0
20260728,2208,25710.33,25710.33,25703.10,25706.93,0
20260728,2209,25706.46,25718.27,25705.65,25718.25,0
20260728,2210,25719.62,25726.52,25716.25,25721.00,0
20260728,2211,25718.80,25736.65,25718.80,25733.69,0
20260728,2212,25734.76,25737.54,25730.41,25730.41,0
20260728,2213,25730.84,25734.67,25729.04,25730.79,0
20260728,2214,25731.54,25733.44,25713.29,25716.32,0
20260728,2215,25714.09,25725.73,25713.91,25725.73,0
20260728,2216,25725.80,25739.05,25723.45,25738.12,0
20260728,2217,25738.71,25742.53,25734.32,25739.75,0
20260728,2218,25739.15,25743.76,25734.51,25743.76,0
20260728,2219,25744.99,25744.99,25737.10,25737.48,0
20260728,2220,25738.34,25738.34,25721.81,25727.13,0
20260728,2221,25729.73,25734.42,25720.48,25722.32,0
20260728,2222,25724.02,25725.15,25707.67,25707.67,0
20260728,2223,25709.58,25709.58,25689.70,25689.70,0
20260728,2224,25689.82,25695.01,25685.96,25694.69,0
20260728,2225,25698.01,25700.19,25689.30,25692.95,0
20260728,2226,25695.82,25707.94,25691.66,25707.94,0
20260728,2227,25707.12,25716.44,25705.66,25713.69,0
20260728,2228,25715.96,25717.93,25704.66,25708.29,0
20260728,2229,25708.54,25710.22,25681.05,25682.17,0
20260728,2230,25680.74,25681.05,25675.59,25676.63,0
20260728,2231,25680.32,25680.32,25663.14,25665.49,0
20260728,2232,25667.08,25672.58,25666.10,25669.24,0
20260728,2233,25671.23,25671.23,25664.19,25666.39,0
20260728,2234,25664.30,25665.15,25655.33,25660.13,0
20260728,2235,25659.18,25659.93,25645.75,25647.05,0
20260728,2236,25648.35,25648.35,25639.51,25643.61,0
20260728,2237,25645.15,25645.15,25622.99,25622.99,0
20260728,2238,25623.99,25629.94,25621.58,25621.68,0
20260728,2239,25620.89,25632.16,25620.08,25630.72,0
20260728,2240,25631.53,25634.19,25627.60,25630.10,0
20260728,2241,25628.27,25630.86,25622.23,25625.24,0
20260728,2242,25626.38,25627.64,25620.63,25623.62,0
20260728,2243,25623.96,25627.85,25614.62,25617.97,0
20260728,2244,25619.58,25628.27,25617.79,25623.25,0
20260728,2245,25626.94,25643.05,25626.94,25641.99,0
20260728,2246,25645.97,25656.07,25644.75,25654.64,0
20260728,2247,25655.38,25670.39,25653.14,25670.15,0
20260728,2248,25671.84,25674.51,25670.29,25670.76,0
20260728,2249,25673.38,25676.82,25664.28,25666.42,0
20260728,2250,25666.88,25672.53,25665.78,25670.72,0
20260728,2251,25673.12,25675.96,25670.30,25673.12,0
20260728,2252,25675.00,25675.00,25660.97,25662.94,0
20260728,2253,25664.23,25671.77,25662.54,25665.88,0
20260728,2254,25666.46,25671.70,25659.12,25660.28,0
20260728,2255,25661.06,25662.06,25654.62,25659.43,0
20260728,2256,25660.93,25662.75,25653.46,25655.84,0
20260728,2257,25656.49,25658.16,25653.20,25654.53,0
20260728,2258,25655.20,25658.36,25647.72,25648.01,0
20260728,2259,25649.20,25660.37,25647.01,25657.66,0
20260729,0000,25652.29,25673.64,25650.66,25670.02,0
20260729,0001,25669.55,25690.37,25669.55,25690.37,0
20260729,0002,25686.99,25699.30,25686.99,25689.06,0
20260729,0003,25685.15,25697.52,25684.01,25697.52,0
20260729,0004,25695.73,25699.51,25683.67,25684.38,0
20260729,0005,25685.43,25685.69,25649.53,25651.10,0
20260729,0006,25654.97,25661.62,25647.94,25653.47,0
20260729,0007,25651.94,25654.54,25641.93,25651.15,0
20260729,0008,25648.31,25658.41,25646.32,25658.41,0
20260729,0009,25656.05,25656.78,25642.85,25643.31,0
20260729,0010,25643.35,25651.53,25636.76,25650.96,0
20260729,0011,25649.00,25677.81,25648.99,25677.81,0
20260729,0012,25677.07,25683.60,25672.52,25672.63,0
20260729,0013,25671.95,25671.95,25660.28,25663.00,0
20260729,0014,25660.90,25660.94,25642.67,25642.67,0
20260729,0015,25640.51,25642.91,25606.14,25613.76,0
20260729,0016,25610.64,25629.51,25601.12,25629.51,0
20260729,0017,25629.80,25639.88,25628.74,25629.31,0
20260729,0018,25629.85,25629.85,25620.56,25624.25,0
20260729,0019,25624.22,25640.46,25624.22,25637.32,0
20260729,0020,25637.77,25667.55,25633.73,25665.98,0
20260729,0021,25668.18,25668.18,25655.97,25660.28,0
20260729,0022,25658.07,25661.19,25654.00,25657.87,0
20260729,0023,25659.08,25663.36,25657.57,25660.36,0
20260729,0024,25657.95,25661.94,25655.26,25658.06,0
20260729,0025,25657.86,25665.42,25657.86,25663.79,0
20260729,0026,25663.58,25666.76,25657.66,25660.15,0
20260729,0027,25653.16,25653.24,25638.28,25638.95,0
20260729,0028,25639.25,25640.51,25628.95,25629.36,0
20260729,0029,25629.38,25638.86,25624.40,25627.25,0
20260729,0030,25628.51,25628.51,25617.62,25621.92,0
20260729,0031,25623.54,25636.10,25623.54,25635.02,0
20260729,0032,25635.57,25637.56,25625.84,25626.22,0
20260729,0033,25625.72,25631.95,25621.73,25626.15,0
20260729,0034,25627.10,25638.05,25623.35,25630.49,0
20260729,0035,25630.75,25636.09,25626.69,25635.87,0
20260729,0036,25638.96,25641.27,25634.43,25635.26,0
20260729,0037,25630.78,25630.78,25619.41,25619.41,0
20260729,0038,25619.51,25633.10,25619.51,25628.95,0
20260729,0039,25630.14,25649.32,25628.28,25647.15,0
20260729,0040,25647.09,25648.99,25637.93,25640.15,0
20260729,0041,25641.43,25641.43,25635.66,25637.54,0
20260729,0042,25633.62,25634.47,25615.47,25617.58,0
20260729,0043,25616.91,25619.95,25608.05,25617.00,0
20260729,0044,25613.58,25624.48,25611.54,25613.31,0
20260729,0045,25612.66,25632.96,25612.66,25625.13,0
20260729,0046,25622.46,25629.86,25620.40,25623.77,0
20260729,0047,25625.03,25628.97,25619.79,25619.79,0
20260729,0048,25619.04,25619.04,25611.50,25615.75,0
20260729,0049,25617.05,25637.51,25617.05,25627.72,0
20260729,0050,25627.77,25628.30,25622.33,25628.30,0
20260729,0051,25629.42,25641.15,25629.42,25640.42,0
20260729,0052,25642.04,25645.66,25636.63,25636.63,0
20260729,0053,25639.49,25640.71,25634.21,25636.48,0
20260729,0054,25636.99,25640.76,25630.20,25640.01,0
20260729,0055,25640.50,25650.57,25638.22,25638.22,0
20260729,0056,25640.32,25641.60,25620.97,25625.90,0
20260729,0057,25625.36,25628.72,25617.20,25617.20,0
20260729,0058,25617.18,25621.18,25610.79,25618.69,0
20260729,0059,25621.56,25625.18,25617.04,25617.04,0
20260729,0100,25618.97,25634.59,25618.97,25634.13,0
20260729,0101,25633.02,25641.00,25633.02,25635.75,0
20260729,0102,25635.91,25645.80,25634.46,25645.80,0
20260729,0103,25643.89,25646.33,25636.98,25638.74,0
20260729,0104,25637.78,25646.97,25637.78,25646.23,0
20260729,0105,25645.33,25650.82,25642.82,25647.56,0
20260729,0106,25648.70,25666.55,25646.47,25665.87,0
20260729,0107,25667.14,25676.86,25667.14,25676.63,0
20260729,0108,25679.96,25690.28,25678.51,25688.53,0
20260729,0109,25683.56,25689.58,25683.53,25686.57,0
20260729,0110,25686.59,25687.19,25681.31,25684.37,0
20260729,0111,25681.78,25691.92,25681.78,25687.28,0
20260729,0112,25690.17,25707.51,25689.38,25707.51,0
20260729,0113,25707.48,25709.51,25704.15,25707.58,0
20260729,0114,25706.10,25716.96,25706.10,25710.81,0
20260729,0115,25711.60,25720.79,25711.57,25719.27,0
20260729,0116,25718.23,25725.22,25711.94,25714.25,0
20260729,0117,25715.12,25717.45,25702.35,25702.35,0
20260729,0118,25703.08,25712.83,25699.52,25712.31,0
20260729,0119,25713.40,25714.44,25705.24,25708.07,0
20260729,0120,25709.32,25710.95,25698.93,25701.58,0
20260729,0121,25703.47,25712.35,25699.81,25710.06,0
20260729,0122,25710.00,25711.02,25696.01,25699.67,0
20260729,0123,25702.18,25702.18,25692.42,25695.47,0
20260729,0124,25694.29,25698.75,25691.71,25693.70,0
20260729,0125,25692.21,25700.77,25692.21,25699.45,0
20260729,0126,25698.62,25707.43,25698.62,25701.19,0
20260729,0127,25702.98,25707.33,25701.75,25705.97,0
20260729,0128,25705.24,25719.47,25705.24,25718.10,0
20260729,0129,25719.25,25720.89,25713.92,25717.06,0
20260729,0130,25718.39,25724.72,25717.62,25722.72,0
20260729,0131,25723.92,25730.27,25721.61,25728.28,0
20260729,0132,25729.86,25737.76,25729.23,25734.13,0
20260729,0133,25736.47,25743.10,25733.97,25734.80,0
20260729,0134,25734.22,25739.54,25732.83,25732.83,0
20260729,0135,25732.33,25741.36,25732.33,25736.04,0
20260729,0136,25737.68,25740.78,25733.21,25739.67,0
20260729,0137,25738.66,25743.78,25729.30,25731.65,0
20260729,0138,25730.34,25732.25,25721.90,25727.91,0
20260729,0139,25728.98,25738.41,25724.38,25737.95,0
20260729,0140,25737.18,25737.18,25720.59,25722.74,0
20260729,0141,25723.03,25723.03,25715.62,25720.94,0
20260729,0142,25716.31,25725.21,25716.31,25718.38,0
20260729,0143,25719.33,25723.17,25718.06,25721.89,0
20260729,0144,25719.18,25734.52,25714.98,25734.24,0
20260729,0145,25731.10,25733.81,25725.94,25729.69,0
20260729,0146,25728.91,25735.51,25727.01,25735.51,0
20260729,0147,25733.37,25740.39,25733.37,25740.17,0
20260729,0148,25742.19,25744.49,25739.18,25742.79,0
20260729,0149,25741.09,25745.08,25737.12,25737.12,0
20260729,0150,25738.97,25745.30,25737.36,25740.82,0
20260729,0151,25745.23,25747.85,25739.36,25745.69,0
20260729,0152,25749.16,25752.20,25744.85,25749.36,0
20260729,0153,25748.42,25752.02,25746.06,25749.38,0
20260729,0154,25747.69,25753.14,25745.66,25753.05,0
20260729,0155,25752.83,25754.82,25749.84,25754.01,0
20260729,0156,25753.78,25758.69,25752.55,25758.69,0
20260729,0157,25757.24,25763.08,25755.30,25761.99,0
20260729,0158,25761.22,25766.15,25758.99,25760.47,0
20260729,0159,25762.13,25766.82,25748.97,25748.97,0
20260729,0200,25748.68,25762.88,25747.17,25756.63,0
20260729,0201,25758.74,25762.85,25750.65,25758.81,0
20260729,0202,25757.44,25768.58,25757.44,25765.77,0
20260729,0203,25764.13,25770.28,25760.29,25760.29,0
20260729,0204,25762.98,25762.98,25751.92,25754.85,0
20260729,0205,25751.38,25757.11,25749.21,25754.63,0
20260729,0206,25755.12,25759.46,25751.45,25759.46,0
20260729,0207,25759.01,25759.01,25751.11,25752.08,0
20260729,0208,25754.11,25765.58,25754.11,25759.63,0
20260729,0209,25759.93,25760.21,25752.83,25752.83,0
20260729,0210,25755.43,25761.72,25749.42,25758.51,0
20260729,0211,25758.18,25769.03,25756.62,25763.44,0
20260729,0212,25764.93,25764.93,25751.49,25755.96,0
20260729,0213,25757.47,25761.10,25751.19,25755.34,0
20260729,0214,25755.97,25756.33,25751.55,25754.26,0
20260729,0215,25751.97,25760.35,25751.97,25756.60,0
20260729,0216,25755.54,25759.37,25750.28,25752.28,0
20260729,0217,25752.33,25752.91,25745.26,25746.44,0
20260729,0218,25744.40,25747.09,25738.20,25742.12,0
20260729,0219,25744.79,25744.79,25736.82,25737.07,0
20260729,0220,25739.78,25748.05,25735.53,25748.05,0
20260729,0221,25748.59,25751.30,25745.08,25751.13,0
20260729,0222,25751.88,25760.60,25749.94,25760.38,0
20260729,0223,25761.00,25762.01,25754.42,25760.56,0
20260729,0224,25758.00,25759.72,25752.22,25756.97,0
20260729,0225,25756.10,25762.55,25754.28,25759.96,0
20260729,0226,25756.06,25763.85,25754.84,25763.85,0
20260729,0227,25764.52,25764.52,25750.34,25753.36,0
20260729,0228,25753.24,25755.06,25749.61,25751.82,0
20260729,0229,25752.13,25758.26,25749.60,25758.26,0
20260729,0230,25756.09,25761.56,25742.04,25742.49,0
20260729,0231,25743.39,25748.00,25738.14,25747.81,0
20260729,0232,25748.08,25751.11,25744.94,25750.41,0
20260729,0233,25751.92,25766.01,25749.33,25763.00,0
20260729,0234,25764.85,25768.53,25754.81,25754.81,0
20260729,0235,25756.86,25756.86,25748.46,25749.99,0
20260729,0236,25749.24,25757.12,25748.57,25750.44,0
20260729,0237,25752.15,25761.90,25751.75,25759.71,0
20260729,0238,25757.92,25764.55,25754.09,25757.23,0
20260729,0239,25756.43,25759.02,25752.80,25757.85,0
20260729,0240,25754.09,25764.09,25754.09,25762.27,0
20260729,0241,25762.09,25773.74,25762.09,25771.69,0
20260729,0242,25772.93,25777.56,25767.12,25774.95,0
20260729,0243,25775.42,25778.13,25770.17,25778.13,0
20260729,0244,25779.47,25783.27,25777.07,25778.52,0
20260729,0245,25780.77,25780.77,25769.46,25772.13,0
20260729,0246,25771.90,25778.62,25771.90,25775.22,0
20260729,0247,25774.73,25781.03,25774.58,25775.75,0
20260729,0248,25778.56,25780.72,25774.70,25777.75,0
20260729,0249,25780.05,25792.16,25776.98,25790.91,0
20260729,0250,25789.71,25789.71,25782.65,25783.80,0
20260729,0251,25787.44,25787.44,25780.16,25785.57,0
20260729,0252,25782.55,25784.05,25776.78,25778.29,0
20260729,0253,25779.82,25787.84,25778.93,25778.93,0
20260729,0254,25777.65,25789.71,25777.65,25788.30,0
20260729,0255,25787.99,25789.30,25782.48,25783.61,0
20260729,0256,25788.10,25791.13,25784.00,25788.98,0
20260729,0257,25791.54,25793.57,25785.60,25792.63,0
20260729,0258,25792.70,25803.74,25791.82,25803.74,0
20260729,0259,25801.85,25808.93,25796.18,25807.92,0
20260729,2030,25875.83,25967.94,25860.77,25967.94,0
20260729,2031,25970.08,25971.63,25872.16,25876.15,0
20260729,2032,25873.37,25907.64,25849.63,25905.13,0
20260729,2033,25903.31,25903.31,25850.32,25866.62,0
20260729,2034,25868.52,25871.98,25853.75,25870.24,0
20260729,2035,25892.76,25892.76,25843.83,25851.05,0
20260729,2036,25854.86,25858.59,25827.80,25827.80,0
20260729,2037,25830.78,25834.53,25799.75,25799.75,0
20260729,2038,25798.61,25803.16,25767.47,25767.47,0
20260729,2039,25769.54,25774.91,25748.62,25768.03,0
20260729,2040,25787.36,25804.80,25777.76,25789.77,0
20260729,2041,25784.36,25790.30,25768.11,25782.51,0
20260729,2042,25786.38,25790.71,25759.01,25759.01,0
20260729,2043,25759.88,25775.18,25759.88,25770.17,0
20260729,2044,25769.12,25770.72,25736.71,25736.71,0
20260729,2045,25751.46,25754.25,25718.01,25726.30,0
20260729,2046,25721.33,25731.42,25716.31,25729.97,0
20260729,2047,25729.57,25736.09,25722.92,25725.49,0
20260729,2048,25731.82,25740.56,25723.71,25728.61,0
20260729,2049,25723.60,25724.83,25714.37,25722.91,0
20260729,2050,25738.41,25749.02,25723.55,25723.55,0
20260729,2051,25722.17,25722.17,25701.75,25704.60,0
20260729,2052,25707.08,25711.77,25695.02,25707.98,0
20260729,2053,25705.22,25737.16,25703.64,25735.00,0
20260729,2054,25735.44,25745.07,25728.17,25745.07,0
20260729,2055,25758.31,25758.31,25741.76,25741.76,0
20260729,2056,25740.27,25741.58,25712.50,25712.50,0
20260729,2057,25712.64,25712.64,25699.13,25703.79,0
20260729,2058,25703.29,25718.27,25696.92,25715.65,0
20260729,2059,25716.77,25741.85,25715.47,25741.85,0
20260729,2100,25759.17,25782.71,25747.63,25782.71,0
20260729,2101,25780.28,25785.17,25776.58,25776.58,0
20260729,2102,25780.59,25811.25,25780.45,25811.25,0
20260729,2103,25812.62,25836.94,25812.62,25836.94,0
20260729,2104,25837.28,25852.79,25831.73,25848.39,0
20260729,2105,25864.96,25871.42,25861.97,25869.26,0
20260729,2106,25870.45,25886.53,25867.08,25882.05,0
20260729,2107,25881.41,25903.61,25881.41,25903.61,0
20260729,2108,25894.11,25898.07,25862.17,25862.17,0
20260729,2109,25859.46,25861.10,25814.25,25821.00,0
20260729,2110,25838.39,25845.27,25818.26,25822.50,0
20260729,2111,25821.10,25821.10,25787.40,25793.34,0
20260729,2112,25799.29,25803.86,25776.19,25776.19,0
20260729,2113,25770.46,25776.74,25763.25,25772.36,0
20260729,2114,25770.47,25772.91,25761.48,25766.91,0
20260729,2115,25781.71,25788.21,25752.96,25757.45,0
20260729,2116,25763.56,25772.96,25751.66,25770.92,0
20260729,2117,25769.03,25769.03,25750.19,25750.57,0
20260729,2118,25755.10,25774.14,25754.44,25768.20,0
20260729,2119,25772.76,25779.00,25759.97,25778.33,0
20260729,2120,25797.50,25848.55,25793.92,25845.07,0
20260729,2121,25845.14,25851.95,25830.08,25830.08,0
20260729,2122,25826.09,25827.46,25813.54,25818.00,0
20260729,2123,25822.01,25822.01,25799.15,25799.44,0
20260729,2124,25798.91,25807.72,25778.62,25807.72,0
20260729,2125,25825.23,25828.02,25813.71,25823.32,0
20260729,2126,25823.44,25832.02,25816.58,25818.79,0
20260729,2127,25816.98,25828.89,25813.95,25820.86,0
20260729,2128,25820.97,25831.18,25818.68,25831.18,0
20260729,2129,25832.34,25838.39,25826.60,25838.39,0
20260729,2130,25853.39,25853.39,25829.05,25829.05,0
20260729,2131,25828.41,25833.97,25822.13,25822.67,0
20260729,2132,25819.00,25819.87,25805.14,25809.59,0
20260729,2133,25807.65,25807.91,25791.00,25795.53,0
20260729,2134,25796.36,25800.91,25791.40,25798.71,0
20260729,2135,25817.99,25820.32,25793.37,25797.22,0
20260729,2136,25796.25,25799.08,25774.88,25778.83,0
20260729,2137,25777.93,25783.81,25767.21,25780.66,0
20260729,2138,25781.96,25797.53,25778.95,25795.98,0
20260729,2139,25795.31,25795.96,25783.80,25789.99,0
20260729,2140,25804.38,25804.96,25787.66,25802.62,0
20260729,2141,25803.97,25829.43,25803.97,25814.21,0
20260729,2142,25815.11,25820.99,25807.49,25819.50,0
20260729,2143,25820.35,25826.43,25814.83,25814.83,0
20260729,2144,25816.25,25826.69,25807.98,25826.69,0
20260729,2145,25841.64,25841.64,25814.44,25826.92,0
20260729,2146,25825.38,25834.94,25822.64,25827.53,0
20260729,2147,25830.15,25830.15,25815.06,25818.61,0
20260729,2148,25817.68,25818.55,25794.57,25798.62,0
20260729,2149,25796.48,25803.02,25795.05,25802.57,0
20260729,2150,25811.65,25816.50,25787.99,25816.50,0
20260729,2151,25815.84,25822.81,25811.64,25815.04,0
20260729,2152,25815.54,25818.20,25803.95,25817.56,0
20260729,2153,25816.51,25820.29,25811.14,25814.51,0
20260729,2154,25812.56,25831.87,25805.19,25824.19,0
20260729,2155,25838.96,25841.95,25829.87,25834.13,0
20260729,2156,25832.16,25832.16,25802.85,25812.02,0
20260729,2157,25812.16,25812.16,25772.53,25776.18,0
20260729,2158,25778.04,25783.33,25767.75,25780.89,0
20260729,2159,25779.83,25802.09,25779.73,25797.59,0
20260729,2200,25814.74,25814.74,25771.07,25774.57,0
20260729,2201,25772.67,25784.61,25772.67,25779.12,0
20260729,2202,25779.48,25792.01,25774.43,25789.55,0
20260729,2203,25788.93,25801.20,25787.11,25801.20,0
20260729,2204,25800.63,25829.33,25799.67,25827.81,0
20260729,2205,25850.99,25850.99,25835.08,25841.82,0
20260729,2206,25841.87,25844.34,25836.15,25842.76,0
20260729,2207,25845.40,25847.70,25830.96,25830.96,0
20260729,2208,25828.86,25829.97,25809.67,25814.65,0
20260729,2209,25817.04,25826.27,25816.71,25826.27,0
20260729,2210,25837.01,25840.36,25831.46,25839.84,0
20260729,2211,25836.91,25836.91,25819.84,25821.92,0
20260729,2212,25818.64,25819.57,25794.78,25794.93,0
20260729,2213,25795.33,25797.37,25784.26,25784.26,0
20260729,2214,25785.27,25785.27,25765.88,25778.87,0
20260729,2215,25794.78,25794.78,25772.08,25772.08,0
20260729,2216,25772.89,25774.59,25757.72,25762.17,0
20260729,2217,25766.41,25769.43,25749.19,25749.19,0
20260729,2218,25750.38,25760.23,25745.32,25760.23,0
20260729,2219,25760.78,25760.78,25732.85,25733.69,0
20260729,2220,25754.33,25754.33,25727.33,25734.47,0
20260729,2221,25729.95,25729.95,25703.79,25704.08,0
20260729,2222,25705.10,25706.18,25697.28,25700.16,0
20260729,2223,25700.72,25723.45,25699.46,25721.08,0
20260729,2224,25722.85,25722.85,25698.23,25707.62,0
20260729,2225,25727.90,25727.90,25709.07,25713.49,0
20260729,2226,25714.37,25730.30,25703.28,25730.30,0
20260729,2227,25730.49,25740.30,25725.56,25725.87,0
20260729,2228,25722.64,25731.52,25714.51,25728.48,0
20260729,2229,25730.66,25735.90,25729.28,25732.80,0
20260729,2230,25749.93,25749.93,25723.70,25738.03,0
20260729,2231,25742.21,25749.48,25741.54,25747.77,0
20260729,2232,25749.54,25760.17,25748.69,25756.91,0
20260729,2233,25756.00,25787.45,25756.00,25784.17,0
20260729,2234,25785.28,25800.97,25785.04,25800.97,0
20260729,2235,25813.35,25817.05,25801.78,25815.67,0
20260729,2236,25815.34,25827.04,25792.31,25797.10,0
20260729,2237,25798.31,25798.31,25785.50,25788.01,0
20260729,2238,25790.57,25797.21,25785.49,25789.46,0
20260729,2239,25790.86,25790.86,25760.75,25766.20,0
20260729,2240,25779.19,25786.96,25770.40,25786.96,0
20260729,2241,25786.72,25786.72,25772.29,25777.85,0
20260729,2242,25781.66,25781.66,25757.82,25760.86,0
20260729,2243,25759.95,25764.96,25758.37,25763.44,0
20260729,2244,25763.13,25769.19,25761.88,25762.49,0
20260729,2245,25779.25,25779.25,25763.90,25771.75,0
20260729,2246,25770.55,25781.98,25770.55,25776.98,0
20260729,2247,25771.61,25771.61,25762.58,25763.60,0
20260729,2248,25761.43,25771.13,25756.93,25771.13,0
20260729,2249,25772.71,25787.13,25771.47,25778.88,0
20260729,2250,25794.82,25794.82,25770.54,25776.51,0
20260729,2251,25776.06,25783.91,25774.14,25780.84,0
20260729,2252,25780.38,25785.98,25779.06,25779.06,0
20260729,2253,25778.30,25784.23,25778.30,25781.63,0
20260729,2254,25778.49,25786.91,25778.49,25784.23,0
20260729,2255,25798.38,25798.38,25775.12,25782.75,0
20260729,2256,25782.95,25790.70,25779.38,25790.50,0
20260729,2257,25791.02,25794.86,25788.31,25789.83,0
20260729,2258,25790.07,25792.74,25778.84,25781.92,0
20260729,2259,25778.64,25796.20,25775.87,25796.20,0
20260730,0000,25757.29,25757.29,25697.00,25714.74,0
20260730,0001,25706.64,25707.88,25693.02,25697.01,0
20260730,0002,25701.29,25701.29,25668.08,25668.08,0
20260730,0003,25667.80,25670.24,25657.33,25658.71,0
20260730,0004,25659.88,25680.02,25657.70,25680.02,0
20260730,0005,25693.50,25693.50,25674.90,25687.69,0
20260730,0006,25693.47,25711.38,25693.47,25705.10,0
20260730,0007,25701.75,25703.54,25682.44,25682.44,0
20260730,0008,25684.29,25687.04,25671.59,25672.82,0
20260730,0009,25687.72,25703.15,25687.72,25702.58,0
20260730,0010,25719.58,25725.81,25710.08,25722.29,0
20260730,0011,25722.96,25724.47,25703.48,25705.49,0
20260730,0012,25703.71,25708.87,25701.50,25704.52,0
20260730,0013,25703.48,25731.00,25701.91,25729.31,0
20260730,0014,25733.73,25747.13,25727.98,25743.08,0
20260730,0015,25757.71,25757.71,25736.54,25737.86,0
20260730,0016,25733.46,25738.83,25733.46,25736.38,0
20260730,0017,25735.90,25738.06,25708.88,25709.19,0
20260730,0018,25708.16,25715.53,25694.18,25715.53,0
20260730,0019,25717.99,25721.74,25710.78,25718.90,0
20260730,0020,25734.40,25734.40,25716.08,25722.87,0
20260730,0021,25724.51,25733.39,25724.14,25731.98,0
20260730,0022,25733.82,25745.54,25728.94,25734.07,0
20260730,0023,25729.21,25729.21,25716.74,25720.96,0
20260730,0024,25719.41,25721.32,25705.32,25710.85,0
20260730,0025,25725.12,25728.21,25694.55,25694.55,0
20260730,0026,25693.05,25708.83,25693.05,25707.76,0
20260730,0027,25706.32,25728.18,25705.82,25723.62,0
20260730,0028,25722.37,25742.56,25722.37,25737.98,0
20260730,0029,25736.37,25741.40,25736.37,25739.19,0
20260730,0030,25752.32,25752.32,25737.16,25748.69,0
20260730,0031,25748.27,25770.17,25748.21,25766.29,0
20260730,0032,25766.58,25778.97,25761.61,25777.50,0
20260730,0033,25779.53,25790.83,25776.76,25776.76,0
20260730,0034,25775.11,25783.68,25775.11,25783.20,0
20260730,0035,25795.04,25795.04,25774.45,25774.45,0
20260730,0036,25769.14,25769.14,25753.84,25753.84,0
20260730,0037,25753.25,25753.25,25741.05,25743.33,0
20260730,0038,25742.01,25754.27,25740.49,25754.27,0
20260730,0039,25753.35,25759.49,25742.07,25751.83,0
20260730,0040,25769.71,25769.71,25754.86,25757.79,0
20260730,0041,25756.04,25781.55,25751.83,25779.89,0
20260730,0042,25780.76,25786.04,25776.21,25776.21,0
20260730,0043,25780.50,25793.35,25775.84,25775.84,0
20260730,0044,25775.64,25783.88,25774.45,25783.88,0
20260730,0045,25802.90,25802.90,25780.48,25788.41,0
20260730,0046,25789.31,25798.13,25788.62,25793.76,0
20260730,0047,25792.61,25795.72,25786.03,25786.03,0
20260730,0048,25781.54,25795.78,25779.12,25792.91,0
20260730,0049,25793.22,25795.66,25783.69,25795.19,0
20260730,0050,25807.74,25807.74,25795.12,25798.01,0
20260730,0051,25796.75,25799.15,25781.63,25781.63,0
20260730,0052,25782.12,25791.12,25780.20,25791.12,0
20260730,0053,25795.85,25807.77,25795.85,25803.20,0
20260730,0054,25802.99,25810.38,25798.70,25808.85,0
20260730,0055,25824.63,25824.63,25785.60,25785.60,0
20260730,0056,25787.82,25801.97,25787.24,25799.53,0
20260730,0057,25799.21,25807.55,25797.73,25804.91,0
20260730,0058,25804.03,25812.12,25801.20,25810.96,0
20260730,0059,25809.22,25828.86,25807.18,25828.84,0
20260730,0100,25840.49,25840.49,25816.54,25824.52,0
20260730,0101,25823.01,25829.05,25818.94,25829.02,0
20260730,0102,25829.50,25839.26,25828.89,25837.78,0
20260730,0103,25839.53,25849.64,25839.11,25847.56,0
20260730,0104,25846.49,25869.61,25846.49,25867.99,0
20260730,0105,25880.90,25880.90,25872.22,25880.83,0
20260730,0106,25878.97,25882.01,25876.00,25880.70,0
20260730,0107,25880.34,25880.67,25873.13,25877.27,0
20260730,0108,25878.44,25880.53,25872.33,25874.10,0
20260730,0109,25873.68,25881.86,25866.65,25867.47,0
20260730,0110,25877.40,25877.40,25848.33,25848.33,0
20260730,0111,25848.27,25850.79,25825.88,25827.60,0
20260730,0112,25828.37,25829.95,25823.11,25829.25,0
20260730,0113,25828.83,25833.61,25819.35,25820.81,0
20260730,0114,25822.62,25823.82,25812.55,25822.46,0
20260730,0115,25834.80,25834.80,25807.51,25809.65,0
20260730,0116,25806.25,25806.65,25793.21,25806.65,0
20260730,0117,25806.22,25834.32,25804.97,25832.96,0
20260730,0118,25834.74,25850.68,25832.65,25848.26,0
20260730,0119,25850.47,25868.60,25850.47,25864.49,0
20260730,0120,25878.88,25878.88,25867.65,25870.32,0
20260730,0121,25870.69,25888.43,25869.72,25885.27,0
20260730,0122,25883.12,25883.12,25877.89,25878.56,0
20260730,0123,25878.20,25878.20,25865.07,25866.72,0
20260730,0124,25867.55,25884.17,25867.47,25882.48,0
20260730,0125,25892.93,25892.93,25873.88,25875.69,0
20260730,0126,25873.81,25877.94,25868.84,25877.94,0
20260730,0127,25876.14,25881.57,25867.52,25872.64,0
20260730,0128,25873.76,25879.89,25866.25,25870.37,0
20260730,0129,25869.88,25886.62,25869.88,25886.59,0
20260730,0130,25898.63,25898.63,25885.88,25885.88,0
20260730,0131,25886.25,25898.71,25885.79,25893.00,0
20260730,0132,25891.83,25892.40,25874.31,25878.75,0
20260730,0133,25874.55,25876.43,25865.28,25865.86,0
20260730,0134,25866.66,25871.50,25857.36,25871.50,0
20260730,0135,25883.88,25883.95,25868.93,25869.75,0
20260730,0136,25867.07,25868.33,25860.43,25860.63,0
20260730,0137,25860.08,25866.39,25858.28,25862.28,0
20260730,0138,25863.64,25863.64,25854.01,25854.35,0
20260730,0139,25857.46,25863.33,25856.04,25862.78,0
20260730,0140,25874.52,25874.52,25851.51,25852.35,0
20260730,0141,25853.84,25861.73,25844.58,25860.70,0
20260730,0142,25860.45,25867.36,25860.45,25865.88,0
20260730,0143,25868.06,25870.55,25864.32,25867.70,0
20260730,0144,25867.43,25869.55,25857.76,25860.94,0
20260730,0145,25878.20,25878.20,25864.72,25867.43,0
20260730,0146,25864.84,25865.05,25851.36,25852.41,0
20260730,0147,25851.62,25856.36,25849.08,25851.69,0
20260730,0148,25850.65,25854.28,25847.70,25850.24,0
20260730,0149,25851.30,25866.76,25851.30,25861.10,0
20260730,0150,25870.33,25870.33,25857.71,25860.56,0
20260730,0151,25862.94,25862.94,25851.71,25856.19,0
20260730,0152,25853.04,25858.21,25853.04,25856.02,0
20260730,0153,25854.57,25858.00,25852.39,25854.59,0
20260730,0154,25855.49,25858.92,25851.50,25854.33,0
20260730,0155,25868.73,25868.73,25846.37,25852.86,0
20260730,0156,25854.18,25854.19,25844.20,25847.72,0
20260730,0157,25844.65,25845.97,25836.55,25838.31,0
20260730,0158,25840.60,25844.08,25828.99,25829.37,0
20260730,0159,25830.26,25845.54,25824.24,25845.54,0
20260730,0200,25854.93,25858.96,25832.36,25858.96,0
20260730,0201,25858.02,25872.64,25857.36,25869.39,0
20260730,0202,25871.69,25871.69,25846.49,25851.30,0
20260730,0203,25850.10,25867.95,25850.10,25867.74,0
20260730,0204,25869.20,25877.52,25863.44,25874.03,0
20260730,0205,25884.99,25884.99,25869.86,25872.79,0
20260730,0206,25874.77,25874.77,25864.87,25871.54,0
20260730,0207,25871.02,25873.54,25863.22,25863.22,0
20260730,0208,25863.07,25863.88,25847.27,25847.27,0
20260730,0209,25849.79,25862.51,25849.79,25859.62,0
20260730,0210,25877.64,25877.64,25858.54,25860.90,0
20260730,0211,25860.79,25865.86,25856.59,25864.91,0
20260730,0212,25865.11,25875.72,25861.03,25875.20,0
20260730,0213,25875.63,25875.63,25858.60,25858.60,0
20260730,0214,25861.38,25861.38,25842.17,25850.95,0
20260730,0215,25867.49,25867.49,25854.70,25857.67,0
20260730,0216,25857.50,25860.37,25849.49,25849.85,0
20260730,0217,25851.42,25853.37,25846.82,25846.82,0
20260730,0218,25844.69,25848.96,25843.05,25848.03,0
20260730,0219,25849.57,25849.57,25833.13,25833.65,0
20260730,0220,25847.98,25847.98,25831.39,25832.26,0
20260730,0221,25831.21,25831.21,25806.33,25809.80,0
20260730,0222,25809.10,25813.77,25806.21,25806.92,0
20260730,0223,25806.08,25813.75,25805.45,25813.75,0
20260730,0224,25814.36,25829.38,25813.84,25827.98,0
20260730,0225,25841.58,25841.58,25812.39,25812.48,0
20260730,0226,25811.25,25817.39,25810.81,25812.89,0
20260730,0227,25814.73,25819.17,25812.73,25816.17,0
20260730,0228,25814.16,25814.16,25801.92,25808.40,0
20260730,0229,25811.08,25814.37,25803.39,25809.85,0
20260730,0230,25826.28,25826.28,25797.03,25797.93,0
20260730,0231,25795.28,25802.42,25794.87,25797.13,0
20260730,0232,25798.09,25802.73,25794.75,25799.16,0
20260730,0233,25795.64,25800.55,25794.85,25794.85,0
20260730,0234,25796.73,25810.34,25794.43,25807.72,0
20260730,0235,25816.67,25816.67,25802.95,25804.14,0
20260730,0236,25804.82,25810.57,25801.07,25806.07,0
20260730,0237,25804.02,25813.29,25802.41,25811.22,0
20260730,0238,25810.34,25818.62,25809.66,25812.67,0
20260730,0239,25811.94,25822.71,25811.94,25822.04,0
20260730,0240,25834.96,25838.43,25825.06,25838.14,0
20260730,0241,25837.89,25848.49,25837.89,25844.68,0
20260730,0242,25841.80,25850.70,25841.80,25850.70,0
20260730,0243,25850.43,25861.50,25846.82,25860.57,0
20260730,0244,25860.50,25865.41,25854.20,25854.20,0
20260730,0245,25868.73,25868.73,25848.10,25853.61,0
20260730,0246,25852.28,25852.28,25838.13,25841.78,0
20260730,0247,25843.16,25844.94,25835.43,25836.69,0
20260730,0248,25837.14,25842.86,25836.32,25840.68,0
20260730,0249,25843.28,25843.28,25835.62,25836.40,0
20260730,0250,25852.76,25852.76,25832.30,25834.86,0
20260730,0251,25837.63,25850.67,25835.37,25849.20,0
20260730,0252,25847.95,25851.04,25844.14,25847.43,0
20260730,0253,25846.20,25851.34,25843.74,25847.46,0
20260730,0254,25852.32,25860.21,25848.53,25857.70,0
20260730,0255,25868.49,25868.49,25851.33,25854.15,0
20260730,0256,25853.17,25856.46,25847.23,25848.12,0
20260730,0257,25849.69,25851.15,25842.82,25846.66,0
20260730,0258,25846.73,25853.84,25844.89,25852.51,0
20260730,0259,25847.02,25861.71,25847.02,25858.88,0
20260730,2030,25837.72,25837.72,25700.33,25700.42,0
20260730,2031,25699.45,25700.50,25648.52,25684.44,0
20260730,2032,25679.96,25730.50,25675.15,25717.11,0
20260730,2033,25718.43,25724.27,25681.86,25690.10,0
20260730,2034,25693.05,25706.46,25682.80,25698.07,0
20260730,2035,25695.05,25703.71,25687.62,25702.61,0
20260730,2036,25700.88,25720.47,25700.88,25701.74,0
20260730,2037,25698.08,25698.08,25647.14,25652.76,0
20260730,2038,25649.27,25691.72,25646.75,25690.42,0
20260730,2039,25687.08,25688.54,25672.99,25682.16,0
20260730,2040,25684.41,25712.63,25680.75,25680.97,0
20260730,2041,25678.18,25678.67,25622.92,25625.04,0
20260730,2042,25630.13,25651.86,25630.13,25651.86,0
20260730,2043,25653.68,25662.06,25647.48,25659.78,0
20260730,2044,25664.28,25680.78,25662.82,25680.31,0
20260730,2045,25683.02,25701.85,25680.83,25696.04,0
20260730,2046,25693.99,25732.54,25693.99,25724.38,0
20260730,2047,25724.37,25724.37,25681.33,25694.55,0
20260730,2048,25695.95,25711.13,25695.95,25698.66,0
20260730,2049,25698.10,25707.42,25677.65,25703.45,0
20260730,2050,25702.60,25719.83,25701.68,25713.40,0
20260730,2051,25713.78,25741.19,25713.53,25739.75,0
20260730,2052,25741.61,25741.76,25734.59,25739.04,0
20260730,2053,25718.78,25723.00,25713.88,25716.45,0
20260730,2054,25715.43,25725.13,25708.20,25725.13,0
20260730,2055,25723.96,25743.91,25722.64,25729.03,0
20260730,2056,25730.24,25730.24,25691.63,25691.63,0
20260730,2057,25693.37,25693.37,25663.85,25670.14,0
20260730,2058,25669.65,25686.15,25661.34,25686.15,0
20260730,2059,25682.52,25701.66,25682.28,25693.03,0
20260730,2100,25698.50,25709.53,25690.36,25709.53,0
20260730,2101,25710.81,25718.22,25706.25,25718.22,0
20260730,2102,25716.42,25718.77,25709.93,25710.30,0
20260730,2103,25710.49,25750.34,25710.49,25746.13,0
20260730,2104,25737.10,25750.36,25737.10,25744.33,0
20260730,2105,25744.88,25754.60,25742.85,25750.24,0
20260730,2106,25750.48,25786.03,25749.40,25780.28,0
20260730,2107,25782.27,25802.40,25782.27,25798.20,0
20260730,2108,25799.53,25823.64,25796.78,25807.70,0
20260730,2109,25807.35,25807.35,25772.53,25777.07,0
20260730,2110,25778.76,25779.98,25755.84,25755.84,0
20260730,2111,25754.60,25754.60,25708.20,25710.92,0
20260730,2112,25710.00,25728.26,25700.26,25727.86,0
20260730,2113,25729.40,25740.76,25728.88,25732.28,0
20260730,2114,25731.24,25754.20,25731.24,25743.60,0
20260730,2115,25741.36,25743.54,25726.28,25728.56,0
20260730,2116,25731.11,25735.80,25723.23,25729.25,0
20260730,2117,25732.28,25739.14,25728.22,25729.08,0
20260730,2118,25729.76,25731.43,25721.71,25728.80,0
20260730,2119,25734.03,25766.28,25728.74,25758.89,0
20260730,2120,25757.98,25787.27,25757.40,25782.16,0
20260730,2121,25781.58,25798.83,25781.58,25793.46,0
20260730,2122,25793.03,25804.83,25792.29,25799.70,0
20260730,2123,25800.29,25800.29,25763.39,25763.87,0
20260730,2124,25763.64,25763.64,25750.19,25753.24,0
20260730,2125,25751.78,25759.41,25748.30,25756.72,0
20260730,2126,25755.36,25799.02,25755.36,25789.63,0
20260730,2127,25788.04,25794.90,25778.13,25778.13,0
20260730,2128,25771.54,25771.54,25751.34,25762.20,0
20260730,2129,25759.37,25766.00,25748.29,25756.63,0
20260730,2130,25762.08,25808.16,25762.08,25808.16,0
20260730,2131,25811.64,25814.69,25801.40,25810.08,0
20260730,2132,25811.10,25829.26,25806.80,25827.35,0
20260730,2133,25829.22,25838.42,25819.08,25829.69,0
20260730,2134,25829.74,25854.59,25823.85,25854.59,0
20260730,2135,25853.24,25857.28,25847.77,25851.20,0
20260730,2136,25852.99,25852.99,25829.86,25830.37,0
20260730,2137,25830.01,25835.60,25809.74,25809.74,0
20260730,2138,25808.53,25810.91,25798.43,25799.00,0
20260730,2139,25797.23,25821.25,25797.23,25821.25,0
20260730,2140,25821.52,25848.31,25821.52,25847.22,0
20260730,2141,25846.67,25849.65,25841.54,25846.79,0
20260730,2142,25845.17,25858.38,25843.34,25853.79,0
20260730,2143,25854.58,25854.58,25836.84,25839.46,0
20260730,2144,25840.29,25849.46,25840.29,25848.50,0
20260730,2145,25848.50,25851.18,25841.58,25845.41,0
20260730,2146,25845.20,25845.93,25834.11,25844.34,0
20260730,2147,25843.95,25843.95,25822.10,25833.11,0
20260730,2148,25834.94,25843.91,25833.06,25839.52,0
20260730,2149,25839.96,25861.36,25837.35,25860.96,0
20260730,2150,25861.21,25861.21,25835.39,25837.51,0
20260730,2151,25838.23,25845.57,25837.53,25840.26,0
20260730,2152,25841.87,25856.81,25835.67,25854.31,0
20260730,2153,25856.95,25869.24,25854.54,25865.55,0
20260730,2154,25865.01,25872.25,25863.43,25863.43,0
20260730,2155,25863.51,25879.95,25860.40,25879.67,0
20260730,2156,25878.30,25887.37,25878.15,25884.30,0
20260730,2157,25883.90,25886.60,25879.10,25886.60,0
20260730,2158,25885.34,25895.85,25882.08,25889.98,0
20260730,2159,25891.44,25910.61,25891.44,25910.22,0
20260730,2200,25913.55,25917.20,25910.20,25914.37,0
20260730,2201,25914.68,25914.68,25901.30,25908.58,0
20260730,2202,25909.28,25909.28,25895.77,25895.77,0
20260730,2203,25897.12,25897.12,25886.79,25888.06,0
20260730,2204,25886.82,25887.30,25870.11,25873.23,0
20260730,2205,25871.07,25873.23,25844.39,25844.80,0
20260730,2206,25848.29,25851.31,25838.58,25839.98,0
20260730,2207,25838.83,25843.67,25832.31,25838.79,0
20260730,2208,25839.52,25847.74,25832.99,25847.73,0
20260730,2209,25846.02,25846.06,25831.46,25835.69,0
20260730,2210,25832.29,25834.05,25805.77,25805.77,0
20260730,2211,25806.16,25818.34,25802.41,25807.49,0
20260730,2212,25812.81,25812.81,25796.84,25802.42,0
20260730,2213,25804.42,25806.40,25783.98,25786.69,0
20260730,2214,25783.34,25783.34,25770.82,25776.48,0
20260730,2215,25777.81,25784.27,25775.29,25782.71,0
20260730,2216,25782.75,25787.58,25778.24,25787.58,0
20260730,2217,25794.62,25816.71,25794.62,25812.60,0
20260730,2218,25813.81,25817.32,25799.02,25799.55,0
20260730,2219,25800.87,25812.07,25798.15,25809.82,0
20260730,2220,25809.66,25814.22,25795.58,25796.08,0
20260730,2221,25795.08,25795.16,25788.22,25788.22,0
20260730,2222,25788.53,25788.53,25769.47,25769.47,0
20260730,2223,25769.62,25770.91,25742.14,25742.14,0
20260730,2224,25742.32,25751.79,25738.79,25751.79,0
20260730,2225,25753.54,25762.07,25750.19,25756.42,0
20260730,2226,25755.12,25766.25,25750.82,25766.25,0
20260730,2227,25767.99,25780.06,25767.32,25775.63,0
20260730,2228,25776.10,25790.23,25773.65,25790.23,0
20260730,2229,25790.17,25792.21,25782.85,25785.86,0
20260730,2230,25787.38,25806.17,25787.38,25797.49,0
20260730,2231,25798.07,25803.03,25793.96,25801.42,0
20260730,2232,25798.96,25799.33,25783.19,25784.84,0
20260730,2233,25784.31,25784.93,25769.25,25769.25,0
20260730,2234,25769.51,25769.51,25761.70,25767.57,0
20260730,2235,25767.56,25770.09,25766.12,25766.91,0
20260730,2236,25766.77,25779.37,25766.77,25778.90,0
20260730,2237,25779.13,25779.13,25769.80,25771.20,0
20260730,2238,25771.92,25781.93,25769.14,25781.55,0
20260730,2239,25781.57,25783.61,25776.92,25779.83,0
20260730,2240,25780.47,25782.41,25772.75,25781.76,0
20260730,2241,25781.51,25782.49,25772.42,25773.14,0
20260730,2242,25775.07,25780.47,25774.53,25776.76,0
20260730,2243,25775.07,25789.03,25773.30,25789.03,0
20260730,2244,25792.26,25804.81,25792.26,25804.31,0
20260730,2245,25805.13,25835.17,25804.76,25834.65,0
20260730,2246,25832.93,25841.95,25832.93,25841.95,0
20260730,2247,25842.38,25842.38,25828.45,25830.01,0
20260730,2248,25829.35,25830.60,25820.96,25827.75,0
20260730,2249,25822.82,25827.73,25817.14,25826.48,0
20260730,2250,25827.12,25827.12,25823.42,25824.29,0
20260730,2251,25824.20,25827.75,25821.28,25825.75,0
20260730,2252,25824.12,25826.79,25820.37,25822.18,0
20260730,2253,25821.69,25828.25,25821.69,25826.21,0
20260730,2254,25827.32,25831.64,25826.52,25829.73,0
20260730,2255,25829.58,25834.19,25827.82,25829.93,0
20260730,2256,25830.72,25838.70,25830.02,25836.00,0
20260730,2257,25837.14,25837.52,25827.48,25829.17,0
20260730,2258,25827.28,25831.25,25826.74,25827.34,0
20260730,2259,25831.43,25835.62,25826.10,25830.69,0
20260731,0000,25843.14,25866.78,25837.56,25862.18,0
20260731,0001,25864.74,25871.87,25856.98,25861.28,0
20260731,0002,25859.80,25859.80,25810.18,25810.18,0
20260731,0003,25808.59,25808.59,25795.99,25802.04,0
20260731,0004,25801.81,25805.84,25794.55,25797.91,0
20260731,0005,25799.33,25803.59,25792.59,25793.34,0
20260731,0006,25794.17,25822.83,25794.17,25822.39,0
20260731,0007,25822.83,25825.52,25810.93,25810.93,0
20260731,0008,25812.59,25815.51,25805.92,25805.92,0
20260731,0009,25804.92,25807.26,25801.49,25807.02,0
20260731,0010,25808.57,25821.09,25808.57,25810.01,0
20260731,0011,25809.29,25810.78,25795.25,25797.89,0
20260731,0012,25796.06,25809.69,25794.66,25806.35,0
20260731,0013,25808.02,25813.20,25801.84,25804.95,0
20260731,0014,25805.82,25805.82,25796.19,25796.19,0
20260731,0015,25797.56,25798.64,25787.35,25787.35,0
20260731,0016,25785.21,25789.33,25769.53,25771.78,0
20260731,0017,25769.86,25797.08,25765.38,25796.12,0
20260731,0018,25794.48,25796.32,25789.67,25793.33,0
20260731,0019,25792.92,25801.44,25792.40,25798.05,0
20260731,0020,25797.85,25810.94,25796.52,25808.93,0
20260731,0021,25807.21,25811.45,25793.31,25794.81,0
20260731,0022,25794.88,25801.43,25794.24,25800.57,0
20260731,0023,25799.58,25804.72,25795.49,25795.49,0
20260731,0024,25795.13,25803.05,25795.13,25796.90,0
20260731,0025,25797.13,25802.85,25796.13,25796.26,0
20260731,0026,25795.65,25804.62,25793.27,25804.62,0
20260731,0027,25804.45,25813.05,25800.34,25807.02,0
20260731,0028,25809.85,25812.16,25807.86,25810.88,0
20260731,0029,25812.40,25812.40,25803.29,25805.06,0
20260731,0030,25804.94,25805.37,25794.49,25794.65,0
20260731,0031,25795.85,25799.92,25792.50,25799.92,0
20260731,0032,25797.85,25808.00,25795.22,25806.72,0
20260731,0033,25805.40,25807.48,25798.66,25798.66,0
20260731,0034,25802.85,25809.32,25801.83,25805.30,0
20260731,0035,25805.37,25810.61,25802.01,25802.01,0
20260731,0036,25805.19,25805.19,25783.69,25783.69,0
20260731,0037,25781.31,25801.00,25777.92,25801.00,0
20260731,0038,25803.05,25814.17,25802.12,25811.67,0
20260731,0039,25810.56,25814.35,25808.27,25808.27,0
20260731,0040,25804.37,25816.67,25804.37,25813.88,0
20260731,0041,25814.77,25814.77,25794.08,25795.52,0
20260731,0042,25795.68,25797.73,25788.03,25790.22,0
20260731,0043,25791.12,25796.38,25790.13,25792.72,0
20260731,0044,25793.94,25796.84,25784.91,25787.94,0
20260731,0045,25787.10,25793.58,25787.10,25791.39,0
20260731,0046,25791.83,25803.78,25787.62,25787.62,0
20260731,0047,25787.94,25787.94,25783.11,25786.80,0
20260731,0048,25788.26,25796.33,25786.58,25795.15,0
20260731,0049,25795.19,25797.69,25788.88,25795.51,0
20260731,0050,25794.94,25798.38,25792.88,25795.85,0
20260731,0051,25795.19,25796.43,25779.83,25780.65,0
20260731,0052,25781.48,25795.95,25778.18,25795.95,0
20260731,0053,25795.50,25803.57,25794.01,25803.10,0
20260731,0054,25802.58,25808.19,25795.53,25795.89,0
20260731,0055,25796.28,25812.55,25796.28,25811.93,0
20260731,0056,25810.54,25811.43,25802.72,25804.72,0
20260731,0057,25804.64,25809.58,25800.49,25801.26,0
20260731,0058,25802.99,25810.17,25797.77,25810.17,0
20260731,0059,25809.61,25821.86,25809.18,25818.75,0
20260731,0100,25819.67,25819.67,25813.07,25815.88,0
20260731,0101,25817.23,25818.49,25808.01,25811.69,0
20260731,0102,25808.79,25811.04,25795.04,25796.67,0
20260731,0103,25794.65,25796.10,25787.32,25794.08,0
20260731,0104,25794.45,25797.74,25791.31,25794.79,0
20260731,0105,25796.69,25807.06,25795.59,25805.74,0
20260731,0106,25805.11,25806.04,25800.40,25804.47,0
20260731,0107,25804.51,25807.46,25798.01,25798.01,0
20260731,0108,25796.01,25796.01,25778.87,25779.86,0
20260731,0109,25778.75,25790.10,25778.75,25789.71,0
20260731,0110,25787.81,25797.54,25785.14,25793.42,0
20260731,0111,25791.87,25799.03,25791.87,25794.86,0
20260731,0112,25797.89,25806.19,25796.90,25805.71,0
20260731,0113,25804.24,25805.32,25794.84,25796.37,0
20260731,0114,25798.93,25803.90,25795.05,25795.05,0
20260731,0115,25795.60,25796.89,25784.29,25787.40,0
20260731,0116,25787.17,25789.05,25781.66,25783.04,0
20260731,0117,25785.72,25790.46,25783.47,25788.28,0
20260731,0118,25790.15,25790.15,25779.33,25780.45,0
20260731,0119,25779.54,25790.53,25779.54,25789.65,0
20260731,0120,25788.36,25791.90,25785.18,25790.17,0
20260731,0121,25788.49,25794.07,25788.07,25793.09,0
20260731,0122,25791.91,25796.12,25789.02,25793.78,0
20260731,0123,25791.84,25792.12,25782.25,25782.97,0
20260731,0124,25780.94,25786.59,25780.23,25783.92,0
20260731,0125,25786.53,25798.84,25786.53,25790.66,0
20260731,0126,25791.72,25799.55,25790.88,25799.55,0
20260731,0127,25796.22,25801.47,25795.38,25796.29,0
20260731,0128,25795.71,25805.00,25794.69,25801.89,0
20260731,0129,25801.32,25801.32,25795.44,25797.12,0
20260731,0130,25796.58,25801.46,25788.74,25790.40,0
20260731,0131,25790.41,25791.94,25786.27,25786.27,0
20260731,0132,25787.33,25792.44,25784.52,25787.85,0
20260731,0133,25786.95,25789.55,25782.61,25783.51,0
20260731,0134,25784.67,25795.01,25784.67,25792.07,0
20260731,0135,25791.59,25813.09,25790.39,25811.48,0
20260731,0136,25810.83,25814.33,25807.94,25810.08,0
20260731,0137,25808.52,25819.03,25807.16,25813.82,0
20260731,0138,25812.94,25823.50,25808.71,25821.60,0
20260731,0139,25821.68,25824.97,25813.97,25817.35,0
20260731,0140,25814.63,25818.58,25804.17,25804.17,0
20260731,0141,25806.39,25811.81,25804.92,25806.51,0
20260731,0142,25807.19,25807.19,25800.41,25807.13,0
20260731,0143,25808.12,25810.00,25798.51,25808.59,0
20260731,0144,25810.75,25811.97,25801.18,25801.31,0
20260731,0145,25803.27,25811.38,25800.75,25800.75,0
20260731,0146,25799.79,25803.30,25790.85,25793.10,0
20260731,0147,25794.49,25809.16,25791.96,25806.74,0
20260731,0148,25807.33,25813.07,25804.68,25809.95,0
20260731,0149,25812.60,25837.19,25811.43,25835.45,0
20260731,0150,25837.61,25847.00,25833.99,25840.67,0
20260731,0151,25840.49,25845.76,25840.49,25842.33,0
20260731,0152,25842.11,25844.36,25832.86,25833.98,0
20260731,0153,25832.50,25850.14,25832.50,25848.56,0
20260731,0154,25848.54,25848.54,25840.80,25842.58,0
20260731,0155,25841.17,25848.99,25841.09,25844.69,0
20260731,0156,25846.03,25850.35,25841.38,25843.11,0
20260731,0157,25843.80,25844.62,25834.15,25838.58,0
20260731,0158,25840.81,25845.77,25839.93,25843.59,0
20260731,0159,25841.65,25842.64,25828.53,25831.17,0
20260731,0200,25828.68,25829.51,25821.00,25824.63,0
20260731,0201,25821.82,25829.54,25813.55,25829.54,0
20260731,0202,25829.63,25841.34,25828.67,25840.38,0
20260731,0203,25838.85,25847.77,25838.85,25843.03,0
20260731,0204,25842.65,25847.33,25841.17,25844.73,0
20260731,0205,25842.97,25853.22,25841.65,25852.75,0
20260731,0206,25851.92,25859.33,25850.83,25850.83,0
20260731,0207,25848.46,25869.77,25848.46,25869.77,0
20260731,0208,25868.27,25869.75,25860.77,25862.94,0
20260731,0209,25863.19,25863.19,25855.48,25856.86,0
20260731,0210,25854.80,25859.93,25854.05,25855.67,0
20260731,0211,25854.90,25862.36,25853.05,25859.31,0
20260731,0212,25862.31,25870.67,25862.31,25869.45,0
20260731,0213,25868.18,25872.20,25866.87,25869.40,0
20260731,0214,25869.48,25872.93,25862.10,25867.10,0
20260731,0215,25866.40,25866.40,25860.31,25864.58,0
20260731,0216,25866.52,25870.46,25863.69,25865.69,0
20260731,0217,25864.58,25864.58,25854.09,25860.97,0
20260731,0218,25859.59,25863.97,25850.57,25858.25,0
20260731,0219,25859.66,25864.17,25858.59,25860.16,0
20260731,0220,25860.23,25862.88,25852.64,25853.09,0
20260731,0221,25853.10,25853.10,25843.28,25849.83,0
20260731,0222,25846.94,25849.43,25834.45,25836.39,0
20260731,0223,25837.14,25839.79,25834.08,25837.75,0
20260731,0224,25839.46,25839.46,25830.89,25837.49,0
20260731,0225,25834.76,25844.54,25833.06,25842.64,0
20260731,0226,25844.72,25853.17,25844.72,25847.33,0
20260731,0227,25849.41,25852.68,25847.03,25850.98,0
20260731,0228,25848.56,25861.18,25848.56,25855.67,0
20260731,0229,25854.68,25861.48,25854.25,25857.23,0
20260731,0230,25856.44,25859.24,25840.80,25842.95,0
20260731,0231,25842.81,25851.94,25842.81,25849.83,0
20260731,0232,25848.96,25850.53,25844.23,25845.76,0
20260731,0233,25847.06,25855.39,25847.06,25850.68,0
20260731,0234,25850.61,25851.73,25837.74,25841.30,0
20260731,0235,25838.38,25840.96,25836.28,25837.58,0
20260731,0236,25839.43,25841.77,25834.25,25841.27,0
20260731,0237,25839.76,25844.13,25837.50,25840.29,0
20260731,0238,25837.72,25848.61,25837.72,25840.49,0
20260731,0239,25841.52,25858.76,25840.96,25856.06,0
20260731,0240,25857.23,25857.23,25844.32,25847.24,0
20260731,0241,25845.76,25853.25,25844.75,25851.18,0
20260731,0242,25848.71,25854.18,25847.87,25851.60,0
20260731,0243,25851.45,25861.65,25848.58,25857.94,0
20260731,0244,25858.87,25861.38,25852.36,25855.67,0
20260731,0245,25856.16,25856.16,25843.56,25848.85,0
20260731,0246,25850.78,25858.27,25846.23,25855.03,0
20260731,0247,25851.84,25857.60,25848.19,25855.23,0
20260731,0248,25852.29,25856.07,25844.79,25844.79,0
20260731,0249,25844.89,25861.33,25844.89,25861.33,0
20260731,0250,25858.68,25858.68,25840.54,25842.65,0
20260731,0251,25845.13,25848.42,25842.27,25846.88,0
20260731,0252,25845.15,25851.16,25842.93,25850.28,0
20260731,0253,25849.67,25859.00,25846.57,25855.60,0
20260731,0254,25856.34,25867.76,25855.96,25865.42,0
20260731,0255,25863.71,25875.91,25863.71,25871.12,0
20260731,0256,25873.46,25876.43,25867.11,25868.85,0
20260731,0257,25868.49,25877.16,25864.49,25874.55,0
20260731,0258,25876.51,25880.81,25867.90,25880.53,0
20260731,0259,25876.84,25890.97,25876.84,25884.43,0